stockNYSE: SKE • 6 Months Updates
Skeena Resources Limited (SKE) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Skeena Resources Limited (SKE) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Skeena Resources LimitedNYSE: SKE
Latest Close
$31.51
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKE session performance
✓ Latest Close USD
$31.51
Latest session close
$-1.1vs period start
Period Return % % GAIN
-3.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.82 / $24.58
Period range envelope
$11.24channel spread
Total Volume SHARES
81.08M
Period turnover
Avg: 670.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $31.51 | -1.25% | $32.16 | $31.11 | 426.9K |
| Oct 12, 2026 | $31.91 | -2.09% | $32.46 | $31.63 | 220.9K |
| Oct 09, 2026 | $32.59 | +3.76% | $33.18 | $32.10 | 496.1K |
| Oct 08, 2026 | $31.41 | +3.09% | $31.51 | $30.43 | 627.8K |
| Oct 07, 2026 | $30.47 | -2.81% | $30.73 | $29.54 | 556.6K |
| Oct 06, 2026 | $31.35 | +3.67% | $31.66 | $29.84 | 400.8K |
| Oct 05, 2026 | $30.24 | +1.00% | $30.74 | $29.37 | 354.2K |
| Oct 02, 2026 | $29.94 | +0.40% | $30.72 | $29.73 | 568.6K |
| Sep 25, 2026 | $31.71 | +0.89% | $32.26 | $31.35 | 378.6K |
| Sep 24, 2026 | $31.43 | -0.32% | $31.66 | $30.48 | 452.0K |
| Sep 23, 2026 | $31.53 | -5.20% | $32.22 | $31.10 | 419.8K |
| Sep 22, 2026 | $33.26 | +4.59% | $33.56 | $31.76 | 351.7K |
| Sep 21, 2026 | $31.80 | -1.00% | $32.42 | $31.24 | 276.3K |
| Sep 18, 2026 | $32.12 | +2.75% | $32.18 | $31.14 | 853.8K |
| Sep 17, 2026 | $31.26 | +4.79% | $31.68 | $30.65 | 339.2K |
Page 1 of 9