SiTime Corporation (SITM)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sitime.com
Current Period Close
$457.05
May 13, 2026 - Nov 09, 2026
Previous Period Close
$847.19
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-390.14 (-46.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $457.05 | May 06, 2026 | $623.33 | -26.68% |
| Nov 06, 2026 | $416.92 | May 05, 2026 | $596.64 | -30.12% |
| Nov 05, 2026 | $355.00 | May 04, 2026 | $564.68 | -37.13% |
| Nov 04, 2026 | $403.27 | May 01, 2026 | $558.63 | -27.81% |
| Nov 03, 2026 | $444.88 | Apr 30, 2026 | $562.15 | -20.86% |
| Nov 02, 2026 | $417.90 | Apr 29, 2026 | $527.20 | -20.73% |
| Oct 30, 2026 | $447.06 | Apr 28, 2026 | $515.67 | -13.31% |
| Oct 29, 2026 | $488.08 | Apr 27, 2026 | $547.98 | -10.93% |
| Oct 28, 2026 | $501.18 | Apr 24, 2026 | $570.26 | -12.11% |
| Oct 27, 2026 | $490.94 | Apr 23, 2026 | $556.13 | -11.72% |
| Oct 26, 2026 | $464.70 | Apr 22, 2026 | $524.51 | -11.40% |
| Oct 23, 2026 | $460.22 | Apr 21, 2026 | $523.57 | -12.10% |
| Oct 22, 2026 | $462.72 | Apr 20, 2026 | $528.10 | -12.38% |
| Oct 21, 2026 | $509.20 | Apr 17, 2026 | $503.63 | +1.11% |
| Oct 20, 2026 | $497.11 | Apr 16, 2026 | $470.56 | +5.64% |
Page 1 of 8