SiTime Corporation (SITM)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:sitime.com
Current Period Close
$460.22
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$554.46
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-94.24 (-17.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $460.22 | Jul 20, 2026 | $555.15 | -17.10% |
| Oct 22, 2026 | $462.72 | Jul 17, 2026 | $554.97 | -16.62% |
| Oct 21, 2026 | $509.20 | Jul 16, 2026 | $564.59 | -9.81% |
| Oct 20, 2026 | $497.11 | Jul 15, 2026 | $612.38 | -18.82% |
| Oct 19, 2026 | $495.75 | Jul 14, 2026 | $623.83 | -20.53% |
| Oct 16, 2026 | $472.14 | Jul 13, 2026 | $602.55 | -21.64% |
| Oct 15, 2026 | $501.59 | Jul 10, 2026 | $628.94 | -20.25% |
| Oct 14, 2026 | $524.93 | Jul 09, 2026 | $648.15 | -19.01% |
| Oct 13, 2026 | $579.66 | Jul 08, 2026 | $612.13 | -5.30% |
| Oct 12, 2026 | $570.07 | Jul 07, 2026 | $592.19 | -3.74% |
| Oct 09, 2026 | $612.37 | Jul 06, 2026 | $615.46 | -0.50% |
| Oct 08, 2026 | $645.06 | Jul 02, 2026 | $601.66 | +7.21% |
| Oct 07, 2026 | $665.16 | Jul 01, 2026 | $703.84 | -5.50% |
| Oct 06, 2026 | $711.06 | Jun 30, 2026 | $745.56 | -4.63% |
| Oct 05, 2026 | $710.04 | Jun 29, 2026 | $710.47 | -0.06% |
Page 1 of 4