SiTime Corporation (SITM)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:sitime.com
Current Period Close
$472.14
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$645.06
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-172.92 (-26.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $472.14 | - | - | - |
| Oct 15, 2026 | $501.59 | Oct 08, 2026 | $645.06 | -22.24% |
| Oct 14, 2026 | $524.93 | Oct 07, 2026 | $665.16 | -21.08% |
| Oct 13, 2026 | $579.66 | Oct 06, 2026 | $711.06 | -18.48% |
| Oct 12, 2026 | $570.07 | Oct 05, 2026 | $710.04 | -19.71% |
| Oct 09, 2026 | $612.37 | Oct 02, 2026 | $709.44 | -13.68% |