stockNASDAQ: SITM • 7 Days Updates
SiTime Corporation (SITM) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:sitime.com
Price & Performance Trajectory
SiTime CorporationNASDAQ: SITM
Latest Close
$524.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSITM session performance
✓ Latest Close USD
$524.93
Latest session close
$-140.23vs period start
Period Return % % GAIN
-21.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$693.9 / $516.51
Period range envelope
$177.39channel spread
Total Volume SHARES
2.80M
Period turnover
Avg: 467.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $524.93 | -9.44% | $566.50 | $516.51 | 696.3K |
| Oct 13, 2026 | $579.66 | +1.68% | $582.01 | $537.87 | 549.7K |
| Oct 12, 2026 | $570.07 | -6.91% | $591.90 | $563.80 | 472.5K |
| Oct 09, 2026 | $612.37 | -5.07% | $659.66 | $600.63 | 384.0K |
| Oct 08, 2026 | $645.06 | -3.02% | $670.11 | $629.00 | 360.1K |
| Oct 07, 2026 | $665.16 | -6.46% | $693.90 | $664.03 | 339.6K |