stockNASDAQ: SITM • Today's Updates
SiTime Corporation (SITM) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:sitime.com
NASDAQ MarketTrading In Progress Wall Street: 1:27 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:27 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$686.60
Opening Gap$-24.46(-3.44%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:27 PM ET
$665.16
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-45.90 (-6.46%)
Intraday (from open)$-21.44 (-3.12%)
Day's High & Low Range
Session Low
$664.03
Session High
$693.90
Low ($664.03)Last Recorded Trade Price ($665.16)High ($693.90)
Trading Activity & Liquidity
Shares Traded
339.6K
339,581 shares
Dollar Volume
$225.88M
Close × Volume traded
Session Turnover$225.88M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for SiTime Corporation (SITM).
Oct 07, 2026
Started At (Open)
$686.60
Previous Close
$711.06
Session High
$693.90
Session Low
$664.03
Last Recorded Trade Price
$665.16
Gained / Lost ($)
$-45.90
Gained / Lost (%)
-6.46%
Day's Spread
$29.87