stockNASDAQ: SITM • 3 Months Updates
SiTime Corporation (SITM) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:sitime.com
Price & Performance Trajectory
SiTime CorporationNASDAQ: SITM
Latest Close
$472.14
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSITM session performance
✓ Latest Close USD
$472.14
Latest session close
$-83.01vs period start
Period Return % % GAIN
-14.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$762.65 / $459.01
Period range envelope
$303.64channel spread
Total Volume SHARES
26.56M
Period turnover
Avg: 457.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $472.14 | -5.87% | $493.62 | $469.00 | 628.6K |
| Oct 15, 2026 | $501.59 | -4.45% | $501.81 | $472.38 | 1.10M |
| Oct 14, 2026 | $524.93 | -9.44% | $566.50 | $516.51 | 696.3K |
| Oct 13, 2026 | $579.66 | +1.68% | $582.01 | $537.87 | 549.7K |
| Oct 12, 2026 | $570.07 | -6.91% | $591.90 | $563.80 | 472.5K |
| Oct 09, 2026 | $612.37 | -5.07% | $659.66 | $600.63 | 384.0K |
| Oct 08, 2026 | $645.06 | -3.02% | $670.11 | $629.00 | 360.1K |
| Oct 07, 2026 | $665.16 | -6.46% | $693.90 | $664.03 | 339.6K |
| Oct 06, 2026 | $711.06 | +0.14% | $731.49 | $702.60 | 248.5K |
| Oct 05, 2026 | $710.04 | +0.08% | $724.00 | $700.08 | 258.5K |
| Oct 02, 2026 | $709.44 | +4.50% | $724.04 | $698.11 | 386.8K |
| Sep 24, 2026 | $612.00 | +0.51% | $620.77 | $578.53 | 97.7K |
| Sep 23, 2026 | $608.91 | -4.61% | $627.96 | $593.68 | 340.7K |
| Sep 21, 2026 | $638.32 | +3.92% | $644.97 | $615.00 | 715.7K |
| Sep 18, 2026 | $614.27 | +2.62% | $619.99 | $601.21 | 1.06M |
Page 1 of 4