stockNASDAQ: SITM • 6 Months Updates
SiTime Corporation (SITM) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:sitime.com
Price & Performance Trajectory
SiTime CorporationNASDAQ: SITM
Latest Close
$501.18
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSITM session performance
✓ Latest Close USD
$501.18
Latest session close
$-57.45vs period start
Period Return % % GAIN
-10.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$901.81 / $445.1
Period range envelope
$456.71channel spread
Total Volume SHARES
62.91M
Period turnover
Avg: 528.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $501.18 | +2.09% | $506.70 | $487.84 | 339.2K |
| Oct 27, 2026 | $490.94 | +5.65% | $492.11 | $470.11 | 471.6K |
| Oct 26, 2026 | $464.70 | +0.97% | $475.75 | $451.26 | 474.1K |
| Oct 23, 2026 | $460.22 | -0.54% | $469.50 | $445.10 | 468.5K |
| Oct 22, 2026 | $462.72 | -9.13% | $494.20 | $453.46 | 613.9K |
| Oct 21, 2026 | $509.20 | +2.43% | $522.50 | $504.30 | 378.4K |
| Oct 20, 2026 | $497.11 | +0.27% | $505.88 | $469.35 | 364.4K |
| Oct 19, 2026 | $495.75 | +5.00% | $508.99 | $477.85 | 855.9K |
| Oct 16, 2026 | $472.14 | -5.87% | $493.62 | $469.00 | 628.6K |
| Oct 15, 2026 | $501.59 | -4.45% | $501.81 | $472.38 | 1.10M |
| Oct 14, 2026 | $524.93 | -9.44% | $566.50 | $516.51 | 696.3K |
| Oct 13, 2026 | $579.66 | +1.68% | $582.01 | $537.87 | 549.7K |
| Oct 12, 2026 | $570.07 | -6.91% | $591.90 | $563.80 | 472.5K |
| Oct 09, 2026 | $612.37 | -5.07% | $659.66 | $600.63 | 384.0K |
| Oct 08, 2026 | $645.06 | -3.02% | $670.11 | $629.00 | 360.1K |
Page 1 of 8