stockNYSE: SIND • 7 Days Updates
Sinda Ltd. (SIND) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Sinda Ltd. (SIND) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Sinda Ltd.NYSE: SIND
Latest Close
$11.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIND session performance
✓ Latest Close USD
$11.46
Latest session close
$-0.92vs period start
Period Return % % GAIN
-7.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.77 / $10.69
Period range envelope
$3.08channel spread
Total Volume SHARES
381.3K
Period turnover
Avg: 63.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $11.46 | -0.09% | $11.55 | $11.05 | 117.7K |
| Oct 21, 2026 | $11.47 | +6.01% | $11.49 | $10.86 | 54.1K |
| Oct 20, 2026 | $10.82 | -3.31% | $11.38 | $10.69 | 38.2K |
| Oct 19, 2026 | $11.19 | -3.87% | $11.92 | $11.10 | 44.4K |
| Oct 16, 2026 | $11.64 | -5.98% | $12.82 | $11.39 | 54.4K |
| Oct 15, 2026 | $12.38 | -6.50% | $13.77 | $12.21 | 72.5K |