stockNYSE: SIND • 12 Months Updates
Sinda Ltd. (SIND) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Sinda Ltd. (SIND) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Sinda Ltd.NYSE: SIND
Latest Close
$11.69
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIND session performance
✓ Latest Close USD
$11.69
Latest session close
$-0.31vs period start
Period Return % % GAIN
-2.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.95 / $10.03
Period range envelope
$8.92channel spread
Total Volume SHARES
13.93M
Period turnover
Avg: 156.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(89 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.69 | -2.91% | $12.17 | $11.40 | 230.1K |
| Oct 29, 2026 | $12.04 | +4.33% | $12.40 | $11.16 | 281.7K |
| Oct 28, 2026 | $11.54 | +0.44% | $12.20 | $11.28 | 218.8K |
| Oct 27, 2026 | $11.49 | +0.88% | $11.81 | $11.27 | 76.8K |
| Oct 26, 2026 | $11.39 | -3.23% | $12.05 | $11.33 | 104.1K |
| Oct 23, 2026 | $11.77 | +2.71% | $12.01 | $11.30 | 39.4K |
| Oct 22, 2026 | $11.46 | -0.09% | $11.55 | $11.05 | 117.7K |
| Oct 21, 2026 | $11.47 | +6.01% | $11.49 | $10.86 | 54.1K |
| Oct 20, 2026 | $10.82 | -3.31% | $11.38 | $10.69 | 38.2K |
| Oct 19, 2026 | $11.19 | -3.87% | $11.92 | $11.10 | 44.4K |
| Oct 16, 2026 | $11.64 | -5.98% | $12.82 | $11.39 | 54.4K |
| Oct 15, 2026 | $12.38 | -6.50% | $13.77 | $12.21 | 72.5K |
| Oct 14, 2026 | $13.24 | -3.22% | $13.76 | $13.18 | 81.0K |
| Oct 13, 2026 | $13.68 | -0.80% | $14.10 | $13.23 | 40.1K |
| Oct 12, 2026 | $13.79 | -1.64% | $14.10 | $13.54 | 47.0K |
Page 1 of 6