stockNYSE: SIND • 28 Days Updates
Sinda Ltd. (SIND)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Sinda Ltd. (SIND) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Sinda Ltd.NYSE: SIND
Latest Close
$13.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIND session performance
✓ Latest Close USD
$13.60
Latest session close
$-0.4vs period start
Period Return % % GAIN
-2.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.48 / $12.72
Period range envelope
$1.76channel spread
Total Volume SHARES
829.9K
Period turnover
Avg: 83.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.60 | +0.37% | $14.09 | $13.28 | 59.3K |
| Oct 07, 2026 | $13.55 | +0.74% | $13.62 | $13.19 | 46.0K |
| Oct 06, 2026 | $13.45 | +3.62% | $13.75 | $12.86 | 69.1K |
| Oct 05, 2026 | $12.98 | -6.75% | $14.23 | $12.72 | 101.1K |
| Oct 02, 2026 | $13.92 | -1.83% | $14.35 | $13.75 | 60.6K |
| Sep 30, 2026 | $13.80 | -0.14% | $14.06 | $13.00 | 151.9K |
| Sep 29, 2026 | $13.82 | +0.66% | $13.85 | $13.26 | 125.5K |
| Sep 28, 2026 | $13.73 | -1.51% | $14.13 | $13.33 | 96.6K |
| Sep 25, 2026 | $13.94 | -0.43% | $14.48 | $13.75 | 37.0K |
| Sep 24, 2026 | $14.00 | -1.82% | $14.34 | $13.73 | 82.9K |