stockNYSE: SIND • 6 Months Updates
Sinda Ltd. (SIND) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Sinda Ltd. (SIND) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Sinda Ltd.NYSE: SIND
Latest Close
$11.77
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIND session performance
✓ Latest Close USD
$11.77
Latest session close
$-0.23vs period start
Period Return % % GAIN
-1.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.95 / $10.03
Period range envelope
$8.92channel spread
Total Volume SHARES
13.02M
Period turnover
Avg: 155.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(84 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $11.77 | +2.71% | $12.01 | $11.30 | 39.4K |
| Oct 22, 2026 | $11.46 | -0.09% | $11.55 | $11.05 | 117.7K |
| Oct 21, 2026 | $11.47 | +6.01% | $11.49 | $10.86 | 54.1K |
| Oct 20, 2026 | $10.82 | -3.31% | $11.38 | $10.69 | 38.2K |
| Oct 19, 2026 | $11.19 | -3.87% | $11.92 | $11.10 | 44.4K |
| Oct 16, 2026 | $11.64 | -5.98% | $12.82 | $11.39 | 54.4K |
| Oct 15, 2026 | $12.38 | -6.50% | $13.77 | $12.21 | 72.5K |
| Oct 14, 2026 | $13.24 | -3.22% | $13.76 | $13.18 | 81.0K |
| Oct 13, 2026 | $13.68 | -0.80% | $14.10 | $13.23 | 40.1K |
| Oct 12, 2026 | $13.79 | -1.64% | $14.10 | $13.54 | 47.0K |
| Oct 09, 2026 | $14.02 | +3.09% | $14.20 | $13.37 | 39.7K |
| Oct 08, 2026 | $13.60 | +0.37% | $14.09 | $13.28 | 59.3K |
| Oct 07, 2026 | $13.55 | +0.74% | $13.66 | $13.19 | 46.0K |
| Oct 06, 2026 | $13.45 | +3.62% | $13.75 | $12.86 | 69.1K |
| Oct 05, 2026 | $12.98 | -6.75% | $14.23 | $12.72 | 101.1K |
Page 1 of 6