stockNYSE: SIND • 3 Months Updates
Sinda Ltd. (SIND) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Sinda Ltd. (SIND) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Sinda Ltd.NYSE: SIND
Latest Close
$12.38
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIND session performance
✓ Latest Close USD
$12.38
Latest session close
$-1.62vs period start
Period Return % % GAIN
-11.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.48 / $12.21
Period range envelope
$2.27channel spread
Total Volume SHARES
1.11M
Period turnover
Avg: 74.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $12.38 | -6.50% | $13.77 | $12.21 | 72.5K |
| Oct 14, 2026 | $13.24 | -3.22% | $13.76 | $13.18 | 81.0K |
| Oct 13, 2026 | $13.68 | -0.80% | $14.10 | $13.23 | 40.1K |
| Oct 12, 2026 | $13.79 | -1.64% | $14.10 | $13.54 | 47.0K |
| Oct 09, 2026 | $14.02 | +3.09% | $14.20 | $13.37 | 39.7K |
| Oct 08, 2026 | $13.60 | +0.37% | $14.09 | $13.28 | 59.3K |
| Oct 07, 2026 | $13.55 | +0.74% | $13.62 | $13.19 | 46.0K |
| Oct 06, 2026 | $13.45 | +3.62% | $13.75 | $12.86 | 69.1K |
| Oct 05, 2026 | $12.98 | -6.75% | $14.23 | $12.72 | 101.1K |
| Oct 02, 2026 | $13.92 | -1.83% | $14.35 | $13.75 | 60.6K |
| Sep 30, 2026 | $13.80 | -0.14% | $14.06 | $13.00 | 151.9K |
| Sep 29, 2026 | $13.82 | +0.66% | $13.85 | $13.26 | 125.5K |
| Sep 28, 2026 | $13.73 | -1.51% | $14.13 | $13.33 | 96.6K |
| Sep 25, 2026 | $13.94 | -0.43% | $14.48 | $13.75 | 37.0K |
| Sep 24, 2026 | $14.00 | -1.82% | $14.34 | $13.73 | 82.9K |