Sherwin-Williams Co. (SHW)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.sherwin-williams.com
Current Period Close
$355.34
May 15, 2026 - Nov 11, 2026
Previous Period Close
$309.18
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$46.16 (+14.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $355.34 | May 14, 2026 | $309.18 | +14.93% |
| Nov 09, 2026 | $357.93 | May 13, 2026 | $306.34 | +16.84% |
| Nov 06, 2026 | $344.10 | May 12, 2026 | $311.58 | +10.44% |
| Nov 05, 2026 | $349.01 | May 11, 2026 | $312.70 | +11.61% |
| Nov 04, 2026 | $363.50 | May 08, 2026 | $316.82 | +14.73% |
| Nov 03, 2026 | $340.87 | May 07, 2026 | $320.21 | +6.45% |
| Nov 02, 2026 | $352.37 | May 06, 2026 | $323.63 | +8.88% |
| Oct 30, 2026 | $333.35 | May 05, 2026 | $312.46 | +6.69% |
| Oct 29, 2026 | $330.10 | May 04, 2026 | $310.49 | +6.32% |
| Oct 28, 2026 | $320.80 | May 01, 2026 | $318.00 | +0.88% |
| Oct 27, 2026 | $326.01 | Apr 30, 2026 | $321.61 | +1.37% |
| Oct 26, 2026 | $335.16 | Apr 29, 2026 | $317.85 | +5.45% |
| Oct 23, 2026 | $337.06 | Apr 28, 2026 | $324.27 | +3.94% |
| Oct 22, 2026 | $345.63 | Apr 27, 2026 | $336.10 | +2.84% |
| Oct 21, 2026 | $337.27 | Apr 24, 2026 | $337.70 | -0.13% |
Page 1 of 9