Sherwin-Williams Co. (SHW)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.sherwin-williams.com
Current Period Close
$331.61
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$318.46
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$13.15 (+4.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $331.61 | Jul 21, 2026 | $318.46 | +4.13% |
| Oct 16, 2026 | $335.20 | Jul 20, 2026 | $323.60 | +3.58% |
| Oct 15, 2026 | $336.92 | Jul 17, 2026 | $331.32 | +1.69% |
| Oct 14, 2026 | $324.54 | Jul 16, 2026 | $338.14 | -4.02% |
| Oct 13, 2026 | $324.10 | Jul 15, 2026 | $332.29 | -2.46% |
| Oct 12, 2026 | $320.21 | Jul 14, 2026 | $328.50 | -2.52% |
| Oct 09, 2026 | $319.36 | Jul 13, 2026 | $328.97 | -2.92% |
| Oct 08, 2026 | $321.03 | Jul 10, 2026 | $333.99 | -3.88% |
| Oct 07, 2026 | $315.00 | Jul 09, 2026 | $332.03 | -5.13% |
| Oct 06, 2026 | $321.16 | Jul 08, 2026 | $330.57 | -2.85% |
| Oct 05, 2026 | $318.46 | Jul 07, 2026 | $342.26 | -6.95% |
| Oct 02, 2026 | $319.51 | Jul 06, 2026 | $349.13 | -8.48% |
| Sep 30, 2026 | $325.03 | Jul 02, 2026 | $352.48 | -7.79% |
| Sep 29, 2026 | $330.44 | Jul 01, 2026 | $346.05 | -4.51% |
| Sep 28, 2026 | $332.79 | Jun 30, 2026 | $344.32 | -3.35% |
Page 1 of 5