Sherwin-Williams Co. (SHW)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.sherwin-williams.com
Current Period Close
$352.37
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$319.51
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
+$32.86 (+10.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $352.37 | - | - | - |
| Oct 30, 2026 | $333.35 | - | - | - |
| Oct 29, 2026 | $330.10 | - | - | - |
| Oct 28, 2026 | $320.80 | Oct 02, 2026 | $319.51 | +0.40% |
| Oct 27, 2026 | $326.01 | Sep 30, 2026 | $325.03 | +0.30% |
| Oct 26, 2026 | $335.16 | Sep 29, 2026 | $330.44 | +1.43% |
| Oct 23, 2026 | $337.06 | Sep 28, 2026 | $332.79 | +1.28% |
| Oct 22, 2026 | $345.63 | Sep 25, 2026 | $329.10 | +5.02% |
| Oct 21, 2026 | $337.27 | Sep 24, 2026 | $320.40 | +5.27% |
| Oct 20, 2026 | $336.01 | Sep 23, 2026 | $326.46 | +2.93% |
| Oct 19, 2026 | $331.61 | Sep 22, 2026 | $328.35 | +0.99% |
| Oct 16, 2026 | $335.20 | Sep 21, 2026 | $321.31 | +4.32% |
| Oct 15, 2026 | $336.92 | Sep 18, 2026 | $320.73 | +5.05% |
| Oct 14, 2026 | $324.54 | Sep 17, 2026 | $320.94 | +1.12% |
| Oct 13, 2026 | $324.10 | Sep 16, 2026 | $321.46 | +0.82% |
Page 1 of 2