Steven Madden Ltd. (SHOO)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:stevemadden.com
Current Period Close
$41.18
May 16, 2026 - Nov 12, 2026
Previous Period Close
$38.79
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$2.39 (+6.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $41.18 | - | - | - |
| Nov 11, 2026 | $42.70 | May 15, 2026 | $38.79 | +10.08% |
| Nov 10, 2026 | $42.53 | May 14, 2026 | $39.49 | +7.70% |
| Nov 09, 2026 | $42.84 | May 13, 2026 | $38.51 | +11.24% |
| Nov 06, 2026 | $39.50 | May 12, 2026 | $38.55 | +2.46% |
| Nov 05, 2026 | $39.00 | May 11, 2026 | $38.89 | +0.27% |
| Nov 04, 2026 | $46.98 | May 08, 2026 | $40.61 | +15.69% |
| Nov 03, 2026 | $44.03 | May 07, 2026 | $39.64 | +11.07% |
| Nov 02, 2026 | $43.53 | May 06, 2026 | $40.02 | +8.77% |
| Oct 30, 2026 | $43.50 | May 05, 2026 | $37.69 | +15.42% |
| Oct 29, 2026 | $44.93 | May 04, 2026 | $36.42 | +23.37% |
| Oct 28, 2026 | $42.68 | May 01, 2026 | $37.50 | +13.81% |
| Oct 27, 2026 | $42.78 | Apr 30, 2026 | $37.56 | +13.90% |
| Oct 26, 2026 | $42.76 | Apr 29, 2026 | $36.97 | +15.66% |
| Oct 23, 2026 | $43.21 | Apr 28, 2026 | $37.45 | +15.38% |
Page 1 of 9