Steven Madden Ltd. (SHOO)
Showing Closing Date Range from Oct 15 to Oct 22, 2026 compared to Oct 7 to Oct 14, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:stevemadden.com
Current Period Close
$44.42
Oct 15, 2026 - Oct 22, 2026
Previous Period Close
$44.74
Oct 07, 2026 - Oct 14, 2026
Net Comparison Delta
$-0.32 (-0.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $44.42 | Oct 14, 2026 | $44.74 | -0.72% |
| Oct 21, 2026 | $44.69 | Oct 13, 2026 | $44.75 | -0.15% |
| Oct 20, 2026 | $45.06 | Oct 12, 2026 | $44.71 | +0.78% |
| Oct 19, 2026 | $44.96 | Oct 09, 2026 | $44.30 | +1.49% |
| Oct 16, 2026 | $45.27 | Oct 08, 2026 | $44.20 | +2.42% |
| Oct 15, 2026 | $46.24 | Oct 07, 2026 | $44.60 | +3.68% |