Steven Madden Ltd. (SHOO)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:stevemadden.com
Current Period Close
$43.21
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$42.75
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.46 (+1.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $43.21 | - | - | - |
| Oct 22, 2026 | $44.42 | - | - | - |
| Oct 21, 2026 | $44.69 | Jul 24, 2026 | $42.75 | +4.53% |
| Oct 20, 2026 | $45.06 | Jul 23, 2026 | $42.09 | +7.06% |
| Oct 19, 2026 | $44.96 | Jul 22, 2026 | $43.51 | +3.33% |
| Oct 16, 2026 | $45.27 | Jul 21, 2026 | $43.05 | +5.16% |
| Oct 15, 2026 | $46.24 | Jul 20, 2026 | $43.27 | +6.86% |
| Oct 14, 2026 | $44.74 | Jul 17, 2026 | $43.42 | +3.04% |
| Oct 13, 2026 | $44.75 | Jul 16, 2026 | $43.68 | +2.45% |
| Oct 12, 2026 | $44.71 | Jul 15, 2026 | $43.26 | +3.35% |
| Oct 09, 2026 | $44.30 | Jul 14, 2026 | $42.45 | +4.36% |
| Oct 08, 2026 | $44.20 | Jul 13, 2026 | $42.36 | +4.34% |
| Oct 07, 2026 | $44.60 | Jul 10, 2026 | $42.01 | +6.17% |
| Oct 06, 2026 | $45.58 | Jul 09, 2026 | $40.32 | +13.05% |
| Oct 05, 2026 | $45.68 | Jul 08, 2026 | $39.02 | +17.07% |
Page 1 of 5