SCHMID Group N.V. (SHMD)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:schmid-group.com/schmid-group/investor-relations
Current Period Close
$2.50
May 14, 2026 - Nov 10, 2026
Previous Period Close
$6.17
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-3.67 (-59.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $2.50 | - | - | - |
| Nov 09, 2026 | $2.46 | May 13, 2026 | $6.17 | -60.13% |
| Nov 06, 2026 | $2.15 | May 12, 2026 | $5.96 | -63.93% |
| Nov 05, 2026 | $2.17 | May 11, 2026 | $5.99 | -63.77% |
| Nov 04, 2026 | $2.57 | May 08, 2026 | $6.00 | -57.17% |
| Nov 03, 2026 | $2.74 | May 07, 2026 | $5.67 | -51.68% |
| Nov 02, 2026 | $2.60 | May 06, 2026 | $5.60 | -53.57% |
| Oct 30, 2026 | $2.72 | May 05, 2026 | $5.29 | -48.58% |
| Oct 29, 2026 | $2.97 | May 04, 2026 | $5.31 | -44.07% |
| Oct 28, 2026 | $3.10 | May 01, 2026 | $6.37 | -51.33% |
| Oct 27, 2026 | $2.98 | Apr 30, 2026 | $5.92 | -49.66% |
| Oct 26, 2026 | $2.78 | Apr 29, 2026 | $5.94 | -53.20% |
| Oct 23, 2026 | $2.71 | Apr 28, 2026 | $5.95 | -54.45% |
| Oct 22, 2026 | $2.79 | Apr 27, 2026 | $6.11 | -54.30% |
| Oct 21, 2026 | $3.11 | Apr 24, 2026 | $6.97 | -55.38% |
Page 1 of 9