SCHMID Group N.V. (SHMD)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:schmid-group.com/schmid-group/investor-relations
Current Period Close
$2.46
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$4.90
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-2.44 (-49.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $2.46 | - | - | - |
| Nov 06, 2026 | $2.15 | Aug 10, 2026 | $4.90 | -56.12% |
| Nov 05, 2026 | $2.17 | Aug 07, 2026 | $4.72 | -54.03% |
| Nov 04, 2026 | $2.57 | Aug 06, 2026 | $4.44 | -42.12% |
| Nov 03, 2026 | $2.74 | Aug 05, 2026 | $4.44 | -38.29% |
| Nov 02, 2026 | $2.60 | Aug 04, 2026 | $4.60 | -43.48% |
| Oct 30, 2026 | $2.72 | Aug 03, 2026 | $4.26 | -36.15% |
| Oct 29, 2026 | $2.97 | Jul 31, 2026 | $4.08 | -27.21% |
| Oct 28, 2026 | $3.10 | Jul 30, 2026 | $4.04 | -23.27% |
| Oct 27, 2026 | $2.98 | Jul 29, 2026 | $3.62 | -17.68% |
| Oct 26, 2026 | $2.78 | Jul 28, 2026 | $4.01 | -30.67% |
| Oct 23, 2026 | $2.71 | Jul 27, 2026 | $4.29 | -36.83% |
| Oct 22, 2026 | $2.79 | Jul 24, 2026 | $4.12 | -32.20% |
| Oct 21, 2026 | $3.11 | Jul 23, 2026 | $4.37 | -28.83% |
| Oct 20, 2026 | $3.05 | Jul 22, 2026 | $4.38 | -30.37% |
Page 1 of 5