stockNASDAQ: SHMD • 28 Days Updates
SCHMID Group N.V. (SHMD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:schmid-group.com/schmid-group/investor-relations
Price & Performance Trajectory
SCHMID Group N.V.NASDAQ: SHMD
Latest Close
$3.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHMD session performance
✓ Latest Close USD
$3.97
Latest session close
+$0.74vs period start
Period Return % % GAIN
+22.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.07 / $3.09
Period range envelope
$1.98channel spread
Total Volume SHARES
30.10M
Period turnover
Avg: 1.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.97 | -11.58% | $4.35 | $3.91 | 963.0K |
| Oct 07, 2026 | $4.49 | +1.35% | $4.51 | $4.25 | 642.7K |
| Oct 06, 2026 | $4.43 | -1.56% | $4.68 | $4.35 | 701.6K |
| Oct 05, 2026 | $4.50 | -1.53% | $4.55 | $4.38 | 541.6K |
| Oct 02, 2026 | $4.57 | +2.81% | $4.72 | $4.44 | 724.8K |
| Sep 30, 2026 | $4.86 | +8.24% | $4.98 | $4.41 | 1.52M |
| Sep 29, 2026 | $4.49 | +2.63% | $4.95 | $4.30 | 2.03M |
| Sep 28, 2026 | $4.38 | +0.11% | $5.07 | $4.36 | 5.35M |
| Sep 25, 2026 | $4.37 | +20.72% | $5.01 | $3.48 | 13.07M |
| Sep 24, 2026 | $3.62 | -1.63% | $3.86 | $3.56 | 523.9K |
| Sep 23, 2026 | $3.68 | +2.51% | $3.85 | $3.52 | 409.3K |
| Sep 22, 2026 | $3.59 | +1.70% | $3.71 | $3.42 | 456.1K |
| Sep 21, 2026 | $3.53 | -4.34% | $3.75 | $3.51 | 381.8K |
| Sep 18, 2026 | $3.69 | +4.24% | $3.70 | $3.51 | 530.9K |
| Sep 17, 2026 | $3.54 | +6.79% | $3.59 | $3.34 | 337.0K |
Page 1 of 2