stockNASDAQ: SHMD • 3 Months Updates
SCHMID Group N.V. (SHMD) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:schmid-group.com/schmid-group/investor-relations
Price & Performance Trajectory
SCHMID Group N.V.NASDAQ: SHMD
Latest Close
$2.79
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHMD session performance
✓ Latest Close USD
$2.79
Latest session close
$-1.5vs period start
Period Return % % GAIN
-34.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.79 / $2.64
Period range envelope
$3.15channel spread
Total Volume SHARES
61.18M
Period turnover
Avg: 986.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.79 | -10.29% | $2.99 | $2.64 | 1.15M |
| Oct 21, 2026 | $3.11 | +1.97% | $3.36 | $3.06 | 3.05M |
| Oct 20, 2026 | $3.05 | +5.90% | $3.12 | $2.78 | 534.1K |
| Oct 19, 2026 | $2.88 | +3.23% | $2.95 | $2.81 | 627.1K |
| Oct 16, 2026 | $2.79 | -7.31% | $3.10 | $2.77 | 1.18M |
| Oct 15, 2026 | $3.01 | -12.50% | $3.28 | $2.90 | 1.42M |
| Oct 14, 2026 | $3.44 | -10.18% | $3.70 | $3.41 | 705.6K |
| Oct 13, 2026 | $3.83 | +2.41% | $3.85 | $3.58 | 481.5K |
| Oct 12, 2026 | $3.74 | -2.09% | $3.85 | $3.71 | 413.0K |
| Oct 09, 2026 | $3.82 | -3.78% | $4.03 | $3.78 | 582.7K |
| Oct 08, 2026 | $3.97 | -11.58% | $4.35 | $3.91 | 963.0K |
| Oct 07, 2026 | $4.49 | +1.35% | $4.51 | $4.25 | 642.7K |
| Oct 06, 2026 | $4.43 | -1.56% | $4.68 | $4.35 | 701.6K |
| Oct 05, 2026 | $4.50 | -1.53% | $4.55 | $4.38 | 541.6K |
| Oct 02, 2026 | $4.57 | +2.81% | $4.72 | $4.44 | 724.8K |
Page 1 of 5