stockNASDAQ: SHMD • 7 Days Updates
SCHMID Group N.V. (SHMD) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:schmid-group.com/schmid-group/investor-relations
Price & Performance Trajectory
SCHMID Group N.V.NASDAQ: SHMD
Latest Close
$2.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHMD session performance
✓ Latest Close USD
$2.79
Latest session close
$-0.95vs period start
Period Return % % GAIN
-25.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.85 / $2.77
Period range envelope
$1.08channel spread
Total Volume SHARES
4.20M
Period turnover
Avg: 840.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.79 | -7.31% | $3.10 | $2.77 | 1.18M |
| Oct 15, 2026 | $3.01 | -12.50% | $3.28 | $2.90 | 1.42M |
| Oct 14, 2026 | $3.44 | -10.18% | $3.70 | $3.41 | 705.6K |
| Oct 13, 2026 | $3.83 | +2.41% | $3.85 | $3.58 | 481.5K |
| Oct 12, 2026 | $3.74 | -2.09% | $3.85 | $3.71 | 413.0K |