Shoals Technologies Group Inc. (SHLS)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.shoals.com
Current Period Close
$10.08
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$8.56
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
+$1.52 (+17.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $10.08 | - | - | - |
| Nov 05, 2026 | $9.00 | Aug 10, 2026 | $8.56 | +5.08% |
| Nov 04, 2026 | $9.16 | Aug 07, 2026 | $8.93 | +2.58% |
| Nov 03, 2026 | $8.47 | Aug 06, 2026 | $8.60 | -1.51% |
| Nov 02, 2026 | $7.60 | Aug 05, 2026 | $8.68 | -12.44% |
| Oct 30, 2026 | $7.00 | Aug 04, 2026 | $9.22 | -24.08% |
| Oct 29, 2026 | $7.55 | Aug 03, 2026 | $9.37 | -19.42% |
| Oct 28, 2026 | $7.56 | Jul 31, 2026 | $8.74 | -13.50% |
| Oct 27, 2026 | $7.48 | Jul 30, 2026 | $8.90 | -16.01% |
| Oct 26, 2026 | $7.34 | Jul 29, 2026 | $7.94 | -7.62% |
| Oct 23, 2026 | $7.58 | Jul 28, 2026 | $8.54 | -11.24% |
| Oct 22, 2026 | $7.73 | Jul 27, 2026 | $9.39 | -17.63% |
| Oct 21, 2026 | $7.96 | Jul 24, 2026 | $9.39 | -15.28% |
| Oct 20, 2026 | $7.47 | Jul 23, 2026 | $9.89 | -24.47% |
| Oct 19, 2026 | $7.31 | Jul 22, 2026 | $10.43 | -29.91% |
Page 1 of 5