Shoals Technologies Group Inc. (SHLS)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.shoals.com
Current Period Close
$7.55
May 02, 2026 - Oct 29, 2026
Previous Period Close
$8.16
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-0.61 (-7.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $7.55 | - | - | - |
| Oct 28, 2026 | $7.56 | May 01, 2026 | $8.16 | -7.35% |
| Oct 27, 2026 | $7.48 | Apr 30, 2026 | $7.94 | -5.86% |
| Oct 26, 2026 | $7.34 | Apr 29, 2026 | $7.34 | -0.07% |
| Oct 23, 2026 | $7.58 | Apr 28, 2026 | $7.65 | -0.92% |
| Oct 22, 2026 | $7.73 | Apr 27, 2026 | $7.80 | -0.90% |
| Oct 21, 2026 | $7.96 | Apr 24, 2026 | $7.93 | +0.32% |
| Oct 20, 2026 | $7.47 | Apr 23, 2026 | $7.78 | -3.98% |
| Oct 19, 2026 | $7.31 | Apr 22, 2026 | $7.50 | -2.53% |
| Oct 16, 2026 | $7.17 | Apr 21, 2026 | $6.87 | +4.37% |
| Oct 15, 2026 | $7.76 | Apr 20, 2026 | $7.08 | +9.60% |
| Oct 14, 2026 | $7.84 | Apr 17, 2026 | $7.16 | +9.50% |
| Oct 13, 2026 | $8.65 | Apr 16, 2026 | $6.92 | +25.00% |
| Oct 12, 2026 | $8.64 | Apr 15, 2026 | $7.23 | +19.50% |
| Oct 09, 2026 | $8.74 | Apr 14, 2026 | $7.22 | +21.05% |
Page 1 of 9