stockNASDAQ: SHLS • 28 Days Updates
Shoals Technologies Group Inc. (SHLS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.shoals.com
Price & Performance Trajectory
Shoals Technologies Group Inc.NASDAQ: SHLS
Latest Close
$8.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHLS session performance
✓ Latest Close USD
$8.42
Latest session close
+$1.12vs period start
Period Return % % GAIN
+15.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.57 / $6.71
Period range envelope
$1.86channel spread
Total Volume SHARES
84.45M
Period turnover
Avg: 4.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.42 | +0.36% | $8.50 | $8.08 | 4.78M |
| Oct 07, 2026 | $8.39 | -1.18% | $8.46 | $8.21 | 5.84M |
| Oct 06, 2026 | $8.49 | +4.17% | $8.57 | $8.11 | 3.28M |
| Oct 05, 2026 | $8.15 | -1.81% | $8.27 | $7.91 | 2.69M |
| Oct 02, 2026 | $8.30 | +2.09% | $8.53 | $8.12 | 3.85M |
| Oct 01, 2026 | $8.13 | +0.37% | $8.27 | $7.78 | 3.94M |
| Sep 30, 2026 | $8.10 | +4.25% | $8.15 | $7.74 | 5.02M |
| Sep 29, 2026 | $7.77 | +4.72% | $7.84 | $7.44 | 4.68M |
| Sep 28, 2026 | $7.42 | -0.67% | $7.52 | $7.29 | 2.72M |
| Sep 25, 2026 | $7.47 | +0.27% | $7.74 | $7.46 | 2.62M |
| Sep 24, 2026 | $7.45 | -3.37% | $7.59 | $7.26 | 3.40M |
| Sep 23, 2026 | $7.71 | -5.40% | $8.15 | $7.56 | 4.57M |
| Sep 22, 2026 | $8.15 | +4.02% | $8.24 | $7.78 | 4.72M |
| Sep 21, 2026 | $7.84 | +3.09% | $7.87 | $7.42 | 3.01M |
| Sep 18, 2026 | $7.60 | -0.65% | $7.79 | $7.26 | 6.80M |
Page 1 of 2