stockNASDAQ: SHLS • 7 Days Updates
Shoals Technologies Group Inc. (SHLS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.shoals.com
Price & Performance Trajectory
Shoals Technologies Group Inc.NASDAQ: SHLS
Latest Close
$7.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHLS session performance
✓ Latest Close USD
$7.76
Latest session close
$-0.98vs period start
Period Return % % GAIN
-11.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.84 / $7.33
Period range envelope
$1.51channel spread
Total Volume SHARES
20.15M
Period turnover
Avg: 4.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $7.76 | -1.02% | $7.91 | $7.33 | 4.58M |
| Oct 14, 2026 | $7.84 | -9.36% | $8.48 | $7.80 | 4.75M |
| Oct 13, 2026 | $8.65 | +0.12% | $8.79 | $8.39 | 3.65M |
| Oct 12, 2026 | $8.64 | -1.14% | $8.84 | $8.60 | 3.36M |
| Oct 09, 2026 | $8.74 | +3.80% | $8.82 | $8.30 | 3.82M |