stockNASDAQ: SHLS • 6 Months Updates
Shoals Technologies Group Inc. (SHLS) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.shoals.com
Price & Performance Trajectory
Shoals Technologies Group Inc.NASDAQ: SHLS
Latest Close
$7.58
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHLS session performance
✓ Latest Close USD
$7.58
Latest session close
$-0.22vs period start
Period Return % % GAIN
-2.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.18 / $6.61
Period range envelope
$6.57channel spread
Total Volume SHARES
657.99M
Period turnover
Avg: 5.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $7.58 | -1.94% | $7.70 | $7.37 | 3.19M |
| Oct 22, 2026 | $7.73 | -2.83% | $7.93 | $7.46 | 3.40M |
| Oct 21, 2026 | $7.96 | +6.49% | $8.05 | $7.61 | 3.71M |
| Oct 20, 2026 | $7.47 | +2.19% | $7.67 | $7.19 | 4.72M |
| Oct 19, 2026 | $7.31 | +1.95% | $7.37 | $6.98 | 3.62M |
| Oct 16, 2026 | $7.17 | -7.60% | $7.67 | $7.04 | 10.40M |
| Oct 15, 2026 | $7.76 | -1.02% | $7.91 | $7.33 | 4.58M |
| Oct 14, 2026 | $7.84 | -9.36% | $8.48 | $7.80 | 4.75M |
| Oct 13, 2026 | $8.65 | +0.12% | $8.79 | $8.39 | 3.65M |
| Oct 12, 2026 | $8.64 | -1.14% | $8.84 | $8.60 | 3.36M |
| Oct 09, 2026 | $8.74 | +3.80% | $8.82 | $8.30 | 3.82M |
| Oct 08, 2026 | $8.42 | +0.36% | $8.50 | $8.07 | 4.78M |
| Oct 07, 2026 | $8.39 | -1.18% | $8.46 | $8.21 | 5.84M |
| Oct 06, 2026 | $8.49 | +4.17% | $8.57 | $8.10 | 3.30M |
| Oct 05, 2026 | $8.15 | -1.81% | $8.27 | $7.91 | 2.69M |
Page 1 of 9