Sotera Health Company (SHC)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:soterahealth.com
Current Period Close
$15.87
May 09, 2026 - Nov 05, 2026
Previous Period Close
$15.78
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$0.09 (+0.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $15.87 | May 08, 2026 | $15.78 | +0.57% |
| Nov 04, 2026 | $16.39 | May 07, 2026 | $15.67 | +4.59% |
| Nov 03, 2026 | $16.03 | May 06, 2026 | $15.80 | +1.46% |
| Nov 02, 2026 | $17.74 | May 05, 2026 | $15.33 | +15.72% |
| Oct 30, 2026 | $18.15 | May 04, 2026 | $15.39 | +17.93% |
| Oct 29, 2026 | $18.70 | May 01, 2026 | $15.50 | +20.65% |
| Oct 28, 2026 | $18.65 | Apr 30, 2026 | $15.56 | +19.86% |
| Oct 27, 2026 | $18.49 | Apr 29, 2026 | $15.45 | +19.68% |
| Oct 26, 2026 | $18.39 | Apr 28, 2026 | $15.54 | +18.34% |
| Oct 23, 2026 | $18.10 | Apr 27, 2026 | $15.81 | +14.48% |
| Oct 22, 2026 | $18.13 | Apr 24, 2026 | $15.58 | +16.37% |
| Oct 21, 2026 | $17.77 | Apr 23, 2026 | $15.33 | +15.92% |
| Oct 20, 2026 | $17.93 | Apr 22, 2026 | $15.63 | +14.72% |
| Oct 19, 2026 | $17.64 | Apr 21, 2026 | $15.97 | +10.46% |
| Oct 16, 2026 | $17.89 | Apr 20, 2026 | $16.28 | +9.89% |
Page 1 of 9