Sotera Health Company (SHC)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:soterahealth.com
Current Period Close
$16.01
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$18.97
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-2.96 (-15.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $16.01 | Aug 10, 2026 | $18.97 | -15.60% |
| Nov 05, 2026 | $15.87 | Aug 07, 2026 | $18.86 | -15.85% |
| Nov 04, 2026 | $16.39 | Aug 06, 2026 | $18.91 | -13.33% |
| Nov 03, 2026 | $16.03 | Aug 05, 2026 | $17.98 | -10.85% |
| Nov 02, 2026 | $17.74 | Aug 04, 2026 | $18.11 | -2.04% |
| Oct 30, 2026 | $18.15 | Aug 03, 2026 | $17.99 | +0.89% |
| Oct 29, 2026 | $18.70 | Jul 31, 2026 | $17.86 | +4.70% |
| Oct 28, 2026 | $18.65 | Jul 30, 2026 | $17.85 | +4.48% |
| Oct 27, 2026 | $18.49 | Jul 29, 2026 | $17.53 | +5.48% |
| Oct 26, 2026 | $18.39 | Jul 28, 2026 | $17.76 | +3.55% |
| Oct 23, 2026 | $18.10 | Jul 27, 2026 | $17.24 | +4.99% |
| Oct 22, 2026 | $18.13 | Jul 24, 2026 | $17.35 | +4.50% |
| Oct 21, 2026 | $17.77 | Jul 23, 2026 | $17.49 | +1.60% |
| Oct 20, 2026 | $17.93 | Jul 22, 2026 | $17.29 | +3.70% |
| Oct 19, 2026 | $17.64 | Jul 21, 2026 | $17.40 | +1.38% |
Page 1 of 5