stockNASDAQ: SHC • 28 Days Updates
Sotera Health Company (SHC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Sotera Health Company (SHC) is a publicly traded company operating within the Health Care sector.
Investor Relations:soterahealth.com
Price & Performance Trajectory
Sotera Health CompanyNASDAQ: SHC
Latest Close
$17.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHC session performance
✓ Latest Close USD
$17.83
Latest session close
$-0.43vs period start
Period Return % % GAIN
-2.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.64 / $17.51
Period range envelope
$2.13channel spread
Total Volume SHARES
40.71M
Period turnover
Avg: 2.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $17.83 | -0.39% | $17.90 | $17.51 | 2.25M |
| Oct 07, 2026 | $17.90 | -1.92% | $18.69 | $17.87 | 1.61M |
| Oct 06, 2026 | $18.25 | -1.62% | $18.98 | $18.19 | 1.65M |
| Oct 05, 2026 | $18.55 | +1.81% | $18.71 | $18.16 | 2.51M |
| Oct 02, 2026 | $18.22 | +0.55% | $18.47 | $17.99 | 1.94M |
| Sep 30, 2026 | $18.49 | -0.59% | $18.76 | $18.39 | 2.03M |
| Sep 29, 2026 | $18.60 | +0.81% | $18.65 | $18.28 | 1.64M |
| Sep 28, 2026 | $18.45 | +0.60% | $18.55 | $18.21 | 1.39M |
| Sep 25, 2026 | $18.34 | -0.60% | $18.58 | $18.21 | 1.25M |
| Sep 24, 2026 | $18.45 | +0.87% | $18.63 | $18.23 | 1.32M |
| Sep 23, 2026 | $18.29 | -2.14% | $18.82 | $18.17 | 1.76M |
| Sep 22, 2026 | $18.69 | -0.05% | $18.95 | $18.62 | 1.50M |
| Sep 21, 2026 | $18.70 | -0.16% | $18.94 | $18.52 | 2.15M |
| Sep 18, 2026 | $18.73 | -1.16% | $19.01 | $18.66 | 6.38M |
| Sep 17, 2026 | $18.95 | -1.97% | $19.64 | $18.94 | 2.01M |
Page 1 of 2