stockNASDAQ: SHC • Today's Updates
Sotera Health Company (SHC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Sotera Health Company (SHC) is a publicly traded company operating within the Health Care sector.
Investor Relations:soterahealth.com
NASDAQ MarketOfficial Close Wall Street: 5:39 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$17.80
Opening Gap$-0.10(-0.56%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$17.83
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.07 (-0.39%)
Intraday (from open)+$0.03 (+0.17%)
Day's High & Low Range
Session Low
$17.51
Session High
$17.90
Low ($17.51)Closed At ($17.83)High ($17.90)
Trading Activity & Liquidity
Shares Traded
2.25M
2,249,407 shares
Dollar Volume
$40.11M
Close × Volume traded
Session Turnover$40.11M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Sotera Health Company (SHC).
Oct 08, 2026
Started At (Open)
$17.80
Previous Close
$17.90
Session High
$17.90
Session Low
$17.51
Closed At
$17.83
Gained / Lost ($)
$-0.07
Gained / Lost (%)
-0.39%
Day's Spread
$0.39