stockNASDAQ: SHC • 7 Days Updates
Sotera Health Company (SHC) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Sotera Health Company (SHC) is a publicly traded company operating within the Health Care sector.
Investor Relations:soterahealth.com
Price & Performance Trajectory
Sotera Health CompanyNASDAQ: SHC
Latest Close
$18.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHC session performance
✓ Latest Close USD
$18.49
Latest session close
+$0.56vs period start
Period Return % % GAIN
+3.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.56 / $17.51
Period range envelope
$1.05channel spread
Total Volume SHARES
12.87M
Period turnover
Avg: 2.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $18.49 | +0.54% | $18.56 | $18.27 | 1.82M |
| Oct 26, 2026 | $18.39 | +1.60% | $18.49 | $18.09 | 2.05M |
| Oct 23, 2026 | $18.10 | -0.17% | $18.14 | $17.87 | 1.69M |
| Oct 22, 2026 | $18.13 | +2.03% | $18.15 | $17.51 | 2.80M |
| Oct 21, 2026 | $17.77 | -0.89% | $18.16 | $17.75 | 2.72M |
| Oct 20, 2026 | $17.93 | +1.64% | $18.16 | $17.66 | 1.80M |