stockNASDAQ: SHC • 6 Months Updates
Sotera Health Company (SHC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Sotera Health Company (SHC) is a publicly traded company operating within the Health Care sector.
Investor Relations:soterahealth.com
Price & Performance Trajectory
Sotera Health CompanyNASDAQ: SHC
Latest Close
$17.89
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHC session performance
✓ Latest Close USD
$17.89
Latest session close
+$1.61vs period start
Period Return % % GAIN
+9.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.79 / $14.26
Period range envelope
$5.53channel spread
Total Volume SHARES
354.55M
Period turnover
Avg: 2.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $17.89 | -1.00% | $18.51 | $17.79 | 1.86M |
| Oct 15, 2026 | $18.07 | +1.92% | $18.20 | $17.71 | 2.43M |
| Oct 14, 2026 | $17.73 | -2.64% | $18.02 | $17.63 | 2.28M |
| Oct 13, 2026 | $18.21 | +0.33% | $18.32 | $17.92 | 1.65M |
| Oct 12, 2026 | $18.15 | +0.50% | $18.16 | $17.95 | 1.56M |
| Oct 09, 2026 | $18.06 | +1.29% | $18.24 | $17.68 | 1.60M |
| Oct 08, 2026 | $17.83 | -0.39% | $17.90 | $17.51 | 2.25M |
| Oct 07, 2026 | $17.90 | -1.92% | $18.69 | $17.87 | 1.61M |
| Oct 06, 2026 | $18.25 | -1.62% | $18.98 | $18.19 | 1.65M |
| Oct 05, 2026 | $18.55 | +1.81% | $18.71 | $18.16 | 2.51M |
| Oct 02, 2026 | $18.22 | +0.55% | $18.47 | $17.99 | 1.94M |
| Sep 30, 2026 | $18.49 | -0.59% | $18.76 | $18.39 | 2.03M |
| Sep 29, 2026 | $18.60 | +0.81% | $18.65 | $18.28 | 1.64M |
| Sep 28, 2026 | $18.45 | +0.60% | $18.55 | $18.21 | 1.39M |
| Sep 25, 2026 | $18.34 | -0.60% | $18.58 | $18.21 | 1.25M |
Page 1 of 9