stockNASDAQ: SHAZ • 6 Months Updates
SharonAI Holdings Inc. (SHAZ) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:sharonai.com
Price & Performance Trajectory
SharonAI Holdings Inc.NASDAQ: SHAZ
Latest Close
$26.59
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHAZ session performance
✓ Latest Close USD
$26.59
Latest session close
$-9.8vs period start
Period Return % % GAIN
-26.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.48 / $26.43
Period range envelope
$71.05channel spread
Total Volume SHARES
184.75M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $26.59 | -14.31% | $31.50 | $26.43 | 2.51M |
| Oct 15, 2026 | $31.03 | +0.10% | $31.66 | $27.51 | 4.14M |
| Oct 14, 2026 | $31.00 | -10.69% | $33.83 | $30.24 | 2.51M |
| Oct 13, 2026 | $34.71 | -2.75% | $35.53 | $33.52 | 1.89M |
| Oct 12, 2026 | $35.69 | -5.91% | $36.95 | $35.16 | 1.51M |
| Oct 09, 2026 | $37.93 | -2.87% | $39.79 | $37.09 | 2.38M |
| Oct 08, 2026 | $39.05 | -13.45% | $43.71 | $38.15 | 2.37M |
| Oct 07, 2026 | $45.12 | -6.23% | $46.25 | $44.51 | 1.42M |
| Oct 06, 2026 | $48.12 | +0.88% | $49.77 | $47.67 | 1.10M |
| Oct 05, 2026 | $47.70 | -6.12% | $50.50 | $46.50 | 1.55M |
| Oct 02, 2026 | $50.81 | +1.93% | $53.60 | $50.42 | 1.20M |
| Sep 28, 2026 | $52.91 | -3.24% | $55.00 | $51.92 | 1.48M |
| Sep 25, 2026 | $54.68 | -3.05% | $57.00 | $53.20 | 1.23M |
| Sep 24, 2026 | $56.40 | -2.30% | $58.66 | $55.92 | 885.7K |
| Sep 23, 2026 | $57.73 | -8.67% | $62.48 | $56.54 | 1.61M |
Page 1 of 9