SharonAI Holdings Inc. (SHAZ)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sharonai.com
Current Period Close
$22.97
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$42.19
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-19.22 (-45.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $22.97 | - | - | - |
| Oct 22, 2026 | $23.59 | - | - | - |
| Oct 21, 2026 | $28.00 | - | - | - |
| Oct 20, 2026 | $26.97 | - | - | - |
| Oct 19, 2026 | $27.04 | - | - | - |
| Oct 16, 2026 | $26.59 | - | - | - |
| Oct 15, 2026 | $31.03 | - | - | - |
| Oct 14, 2026 | $31.00 | - | - | - |
| Oct 13, 2026 | $34.71 | - | - | - |
| Oct 12, 2026 | $35.69 | - | - | - |
| Oct 09, 2026 | $37.93 | - | - | - |
| Oct 08, 2026 | $39.05 | - | - | - |
| Oct 07, 2026 | $45.12 | - | - | - |
| Oct 06, 2026 | $48.12 | - | - | - |
| Oct 05, 2026 | $47.70 | - | - | - |
Page 1 of 9