stockNASDAQ: SHAZ • 28 Days Updates
SharonAI Holdings Inc. (SHAZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:sharonai.com
Price & Performance Trajectory
SharonAI Holdings Inc.NASDAQ: SHAZ
Latest Close
$37.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHAZ session performance
✓ Latest Close USD
$37.93
Latest session close
$-21.48vs period start
Period Return % % GAIN
-36.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64 / $37.09
Period range envelope
$26.91channel spread
Total Volume SHARES
26.87M
Period turnover
Avg: 1.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.93 | -2.87% | $39.79 | $37.09 | 2.38M |
| Oct 08, 2026 | $39.05 | -13.45% | $43.71 | $38.15 | 2.37M |
| Oct 07, 2026 | $45.12 | -6.23% | $46.25 | $44.51 | 1.42M |
| Oct 06, 2026 | $48.12 | +0.88% | $49.77 | $47.67 | 1.10M |
| Oct 05, 2026 | $47.70 | -6.12% | $50.50 | $46.50 | 1.55M |
| Oct 02, 2026 | $50.81 | +1.93% | $53.60 | $50.42 | 1.20M |
| Sep 28, 2026 | $52.91 | -3.24% | $55.00 | $51.92 | 1.48M |
| Sep 25, 2026 | $54.68 | -3.05% | $57.00 | $53.20 | 1.23M |
| Sep 24, 2026 | $56.40 | -2.30% | $58.66 | $55.92 | 885.7K |
| Sep 23, 2026 | $57.73 | -8.67% | $62.48 | $56.54 | 1.61M |
| Sep 22, 2026 | $63.21 | +5.47% | $64.00 | $58.67 | 1.27M |
| Sep 21, 2026 | $59.93 | +4.12% | $60.71 | $54.53 | 1.06M |
| Sep 18, 2026 | $57.56 | +1.46% | $59.30 | $57.30 | 2.16M |
| Sep 17, 2026 | $56.73 | +8.66% | $56.98 | $53.00 | 1.42M |
| Sep 16, 2026 | $52.21 | +4.44% | $55.06 | $50.65 | 1.19M |
Page 1 of 2