stockNASDAQ: SHAZ • 12 Months Updates
SharonAI Holdings Inc. (SHAZ) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:sharonai.com
Price & Performance Trajectory
SharonAI Holdings Inc.NASDAQ: SHAZ
Latest Close
$26.17
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHAZ session performance
✓ Latest Close USD
$26.17
Latest session close
$-5.53vs period start
Period Return % % GAIN
-17.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.48 / $16.55
Period range envelope
$80.93channel spread
Total Volume SHARES
212.18M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(174 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $26.17 | -8.08% | $28.00 | $25.70 | 1.51M |
| Oct 28, 2026 | $28.47 | +10.56% | $28.68 | $25.26 | 2.61M |
| Oct 27, 2026 | $25.75 | +9.57% | $26.29 | $23.86 | 1.86M |
| Oct 26, 2026 | $23.50 | +2.31% | $24.57 | $21.21 | 1.64M |
| Oct 23, 2026 | $22.97 | -2.63% | $24.11 | $22.45 | 1.74M |
| Oct 22, 2026 | $23.59 | -15.75% | $27.21 | $23.47 | 2.30M |
| Oct 21, 2026 | $28.00 | +3.82% | $28.41 | $26.33 | 2.27M |
| Oct 20, 2026 | $26.97 | -0.26% | $27.97 | $25.13 | 1.92M |
| Oct 19, 2026 | $27.04 | +1.69% | $29.43 | $26.22 | 2.76M |
| Oct 16, 2026 | $26.59 | -14.31% | $31.50 | $26.43 | 2.51M |
| Oct 15, 2026 | $31.03 | +0.10% | $31.66 | $27.51 | 4.14M |
| Oct 14, 2026 | $31.00 | -10.69% | $33.83 | $30.24 | 2.51M |
| Oct 13, 2026 | $34.71 | -2.75% | $35.53 | $33.52 | 1.89M |
| Oct 12, 2026 | $35.69 | -5.91% | $36.95 | $35.16 | 1.51M |
| Oct 09, 2026 | $37.93 | -2.87% | $39.79 | $37.09 | 2.38M |
Page 1 of 12