stockNASDAQ: SHAZ • 7 Days Updates
SharonAI Holdings Inc. (SHAZ) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:sharonai.com
Price & Performance Trajectory
SharonAI Holdings Inc.NASDAQ: SHAZ
Latest Close
$35.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHAZ session performance
✓ Latest Close USD
$35.69
Latest session close
$-12.01vs period start
Period Return % % GAIN
-25.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.5 / $35.16
Period range envelope
$15.34channel spread
Total Volume SHARES
10.33M
Period turnover
Avg: 1.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $35.69 | -5.91% | $36.95 | $35.16 | 1.51M |
| Oct 09, 2026 | $37.93 | -2.87% | $39.79 | $37.09 | 2.38M |
| Oct 08, 2026 | $39.05 | -13.45% | $43.71 | $38.15 | 2.37M |
| Oct 07, 2026 | $45.12 | -6.23% | $46.25 | $44.51 | 1.42M |
| Oct 06, 2026 | $48.12 | +0.88% | $49.77 | $47.67 | 1.10M |
| Oct 05, 2026 | $47.70 | -6.12% | $50.50 | $46.50 | 1.55M |