SharonAI Holdings Inc. (SHAZ)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:sharonai.com
Current Period Close
$22.66
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$52.91
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-30.25 (-57.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $22.66 | - | - | - |
| Oct 29, 2026 | $26.17 | - | - | - |
| Oct 28, 2026 | $28.47 | - | - | - |
| Oct 27, 2026 | $25.75 | - | - | - |
| Oct 26, 2026 | $23.50 | Sep 28, 2026 | $52.91 | -55.58% |
| Oct 23, 2026 | $22.97 | Sep 25, 2026 | $54.68 | -57.99% |
| Oct 22, 2026 | $23.59 | Sep 24, 2026 | $56.40 | -58.17% |
| Oct 21, 2026 | $28.00 | Sep 23, 2026 | $57.73 | -51.50% |
| Oct 20, 2026 | $26.97 | Sep 22, 2026 | $63.21 | -57.33% |
| Oct 19, 2026 | $27.04 | Sep 21, 2026 | $59.93 | -54.88% |
| Oct 16, 2026 | $26.59 | Sep 18, 2026 | $57.56 | -53.80% |
| Oct 15, 2026 | $31.03 | Sep 17, 2026 | $56.73 | -45.30% |
| Oct 14, 2026 | $31.00 | Sep 16, 2026 | $52.21 | -40.62% |
| Oct 13, 2026 | $34.71 | Sep 15, 2026 | $49.99 | -30.57% |
| Oct 12, 2026 | $35.69 | Sep 14, 2026 | $51.91 | -31.25% |
Page 1 of 2