SharonAI Holdings Inc. (SHAZ)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:sharonai.com
Current Period Close
$23.59
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$70.18
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-46.59 (-66.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $23.59 | Jul 22, 2026 | $70.49 | -66.53% |
| Oct 21, 2026 | $28.00 | Jul 21, 2026 | $71.00 | -60.56% |
| Oct 20, 2026 | $26.97 | Jul 20, 2026 | $62.34 | -56.74% |
| Oct 19, 2026 | $27.04 | Jul 17, 2026 | $63.64 | -57.51% |
| Oct 16, 2026 | $26.59 | Jul 16, 2026 | $65.60 | -59.47% |
| Oct 15, 2026 | $31.03 | Jul 15, 2026 | $70.63 | -56.07% |
| Oct 14, 2026 | $31.00 | Jul 14, 2026 | $71.26 | -56.50% |
| Oct 13, 2026 | $34.71 | Jul 13, 2026 | $68.26 | -49.15% |
| Oct 12, 2026 | $35.69 | Jul 10, 2026 | $74.62 | -52.17% |
| Oct 09, 2026 | $37.93 | Jul 09, 2026 | $80.00 | -52.59% |
| Oct 08, 2026 | $39.05 | Jul 08, 2026 | $76.17 | -48.73% |
| Oct 07, 2026 | $45.12 | Jul 07, 2026 | $71.76 | -37.12% |
| Oct 06, 2026 | $48.12 | Jul 06, 2026 | $79.96 | -39.82% |
| Oct 05, 2026 | $47.70 | Jul 02, 2026 | $67.91 | -29.76% |
| Oct 02, 2026 | $50.81 | Jul 01, 2026 | $79.11 | -35.77% |
Page 1 of 5