Shake Shack Inc. (SHAK)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.shakeshack.com
Current Period Close
$72.68
May 16, 2026 - Nov 12, 2026
Previous Period Close
$60.41
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$12.27 (+20.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $72.68 | May 15, 2026 | $60.41 | +20.31% |
| Nov 11, 2026 | $75.04 | May 14, 2026 | $61.88 | +21.27% |
| Nov 10, 2026 | $75.90 | May 13, 2026 | $63.91 | +18.76% |
| Nov 09, 2026 | $77.15 | May 12, 2026 | $66.03 | +16.84% |
| Nov 06, 2026 | $71.89 | May 11, 2026 | $64.50 | +11.46% |
| Nov 05, 2026 | $69.82 | May 08, 2026 | $70.14 | -0.46% |
| Nov 04, 2026 | $72.82 | May 07, 2026 | $69.24 | +5.17% |
| Nov 03, 2026 | $70.14 | May 06, 2026 | $96.52 | -27.33% |
| Nov 02, 2026 | $72.46 | May 05, 2026 | $96.61 | -25.00% |
| Oct 30, 2026 | $70.48 | May 04, 2026 | $95.57 | -26.25% |
| Oct 29, 2026 | $70.51 | May 01, 2026 | $98.36 | -28.31% |
| Oct 28, 2026 | $67.22 | Apr 30, 2026 | $102.46 | -34.39% |
| Oct 27, 2026 | $64.54 | Apr 29, 2026 | $100.61 | -35.85% |
| Oct 26, 2026 | $64.89 | Apr 28, 2026 | $100.15 | -35.21% |
| Oct 23, 2026 | $65.16 | Apr 27, 2026 | $101.45 | -35.77% |
Page 1 of 9