Shake Shack Inc. (SHAK)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.shakeshack.com
Current Period Close
$70.48
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$58.68
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$11.80 (+20.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $70.48 | - | - | - |
| Oct 29, 2026 | $70.51 | - | - | - |
| Oct 28, 2026 | $67.22 | Sep 30, 2026 | $58.68 | +14.55% |
| Oct 27, 2026 | $64.54 | Sep 29, 2026 | $57.88 | +11.51% |
| Oct 26, 2026 | $64.89 | Sep 28, 2026 | $57.52 | +12.81% |
| Oct 23, 2026 | $65.16 | Sep 25, 2026 | $55.55 | +17.30% |
| Oct 22, 2026 | $67.88 | Sep 24, 2026 | $57.45 | +18.15% |
| Oct 21, 2026 | $67.84 | Sep 23, 2026 | $58.47 | +16.03% |
| Oct 20, 2026 | $69.74 | Sep 22, 2026 | $58.09 | +20.06% |
| Oct 19, 2026 | $71.87 | Sep 21, 2026 | $56.96 | +26.18% |
| Oct 16, 2026 | $69.99 | Sep 18, 2026 | $54.88 | +27.53% |
| Oct 15, 2026 | $70.61 | Sep 17, 2026 | $55.87 | +26.38% |
| Oct 14, 2026 | $68.77 | Sep 16, 2026 | $56.65 | +21.39% |
| Oct 13, 2026 | $71.06 | Sep 15, 2026 | $58.27 | +21.95% |
| Oct 12, 2026 | $69.34 | Sep 14, 2026 | $63.51 | +9.18% |
Page 1 of 2