Shake Shack Inc. (SHAK)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.shakeshack.com
Current Period Close
$75.04
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$72.86
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
+$2.18 (+2.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $75.04 | - | - | - |
| Nov 10, 2026 | $75.90 | Aug 12, 2026 | $72.86 | +4.17% |
| Nov 09, 2026 | $77.15 | Aug 11, 2026 | $71.77 | +7.50% |
| Nov 06, 2026 | $71.89 | Aug 10, 2026 | $71.45 | +0.62% |
| Nov 05, 2026 | $69.82 | Aug 07, 2026 | $71.13 | -1.84% |
| Nov 04, 2026 | $72.82 | Aug 06, 2026 | $70.24 | +3.67% |
| Nov 03, 2026 | $70.14 | Aug 05, 2026 | $74.33 | -5.64% |
| Nov 02, 2026 | $72.46 | Aug 04, 2026 | $66.22 | +9.42% |
| Oct 30, 2026 | $70.48 | Aug 03, 2026 | $64.78 | +8.80% |
| Oct 29, 2026 | $70.51 | Jul 31, 2026 | $62.75 | +12.37% |
| Oct 28, 2026 | $67.22 | Jul 30, 2026 | $63.07 | +6.58% |
| Oct 27, 2026 | $64.54 | Jul 29, 2026 | $63.05 | +2.36% |
| Oct 26, 2026 | $64.89 | Jul 28, 2026 | $63.20 | +2.67% |
| Oct 23, 2026 | $65.16 | Jul 27, 2026 | $61.57 | +5.83% |
| Oct 22, 2026 | $67.88 | Jul 24, 2026 | $57.10 | +18.88% |
Page 1 of 5