stockNYSE: SHAK • 12 Months Updates
Shake Shack Inc. (SHAK) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Shake Shack Inc. (SHAK) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.shakeshack.com
Price & Performance Trajectory
Shake Shack Inc.NYSE: SHAK
Latest Close
$77.15
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHAK session performance
✓ Latest Close USD
$77.15
Latest session close
$-16.78vs period start
Period Return % % GAIN
-17.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$107.46 / $51.6
Period range envelope
$55.86channel spread
Total Volume SHARES
424.67M
Period turnover
Avg: 1.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $77.15 | +7.32% | $78.65 | $73.98 | 1.74M |
| Nov 06, 2026 | $71.89 | +2.96% | $73.28 | $67.10 | 1.43M |
| Nov 05, 2026 | $69.82 | -4.12% | $76.36 | $67.95 | 2.03M |
| Nov 04, 2026 | $72.82 | +3.82% | $73.64 | $70.86 | 2.07M |
| Nov 03, 2026 | $70.14 | -3.20% | $72.75 | $69.69 | 1.06M |
| Nov 02, 2026 | $72.46 | +2.81% | $73.09 | $69.57 | 1.79M |
| Oct 30, 2026 | $70.48 | -0.04% | $71.67 | $69.19 | 954.6K |
| Oct 29, 2026 | $70.51 | +4.89% | $70.74 | $68.02 | 1.32M |
| Oct 28, 2026 | $67.22 | +4.15% | $67.96 | $64.31 | 1.08M |
| Oct 27, 2026 | $64.54 | -0.54% | $65.10 | $63.87 | 1.03M |
| Oct 26, 2026 | $64.89 | -0.41% | $67.12 | $63.53 | 1.00M |
| Oct 23, 2026 | $65.16 | -4.01% | $67.42 | $64.19 | 1.62M |
| Oct 22, 2026 | $67.88 | +0.06% | $69.08 | $66.97 | 1.12M |
| Oct 21, 2026 | $67.84 | -2.72% | $69.58 | $66.81 | 1.25M |
| Oct 20, 2026 | $69.74 | -2.96% | $72.88 | $69.74 | 1.13M |
Page 1 of 17