stockNYSE: SHAK • 6 Months Updates
Shake Shack Inc. (SHAK) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Shake Shack Inc. (SHAK) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.shakeshack.com
Price & Performance Trajectory
Shake Shack Inc.NYSE: SHAK
Latest Close
$67.88
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHAK session performance
✓ Latest Close USD
$67.88
Latest session close
$-33.57vs period start
Period Return % % GAIN
-33.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$103.87 / $51.6
Period range envelope
$52.27channel spread
Total Volume SHARES
242.83M
Period turnover
Avg: 1.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $67.88 | +0.06% | $69.08 | $66.97 | 1.12M |
| Oct 21, 2026 | $67.84 | -2.72% | $69.58 | $66.81 | 1.25M |
| Oct 20, 2026 | $69.74 | -2.96% | $72.88 | $69.74 | 1.13M |
| Oct 19, 2026 | $71.87 | +2.69% | $72.57 | $69.53 | 1.32M |
| Oct 16, 2026 | $69.99 | -0.88% | $71.91 | $69.40 | 1.32M |
| Oct 15, 2026 | $70.61 | +2.68% | $70.84 | $68.89 | 1.27M |
| Oct 14, 2026 | $68.77 | -3.22% | $70.75 | $67.24 | 1.36M |
| Oct 13, 2026 | $71.06 | +2.48% | $71.93 | $69.52 | 1.22M |
| Oct 12, 2026 | $69.34 | +3.65% | $69.46 | $66.70 | 1.36M |
| Oct 09, 2026 | $66.90 | -0.61% | $67.65 | $66.41 | 850.5K |
| Oct 08, 2026 | $67.31 | +4.89% | $68.08 | $63.50 | 2.01M |
| Oct 07, 2026 | $64.17 | -0.68% | $64.74 | $63.60 | 856.5K |
| Oct 06, 2026 | $64.61 | +3.54% | $66.11 | $62.66 | 1.63M |
| Oct 05, 2026 | $62.40 | +2.33% | $62.96 | $60.22 | 1.40M |
| Oct 02, 2026 | $60.98 | +1.31% | $61.30 | $59.62 | 1.11M |
Page 1 of 9