stockNYSE: SHAK • 7 Days Updates
Shake Shack Inc. (SHAK) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Shake Shack Inc. (SHAK) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.shakeshack.com
Price & Performance Trajectory
Shake Shack Inc.NYSE: SHAK
Latest Close
$71.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHAK session performance
✓ Latest Close USD
$71.89
Latest session close
+$1.41vs period start
Period Return % % GAIN
+2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.36 / $67.1
Period range envelope
$9.26channel spread
Total Volume SHARES
9.34M
Period turnover
Avg: 1.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $71.89 | +2.96% | $73.28 | $67.10 | 1.43M |
| Nov 05, 2026 | $69.82 | -4.12% | $76.36 | $67.95 | 2.03M |
| Nov 04, 2026 | $72.82 | +3.82% | $73.64 | $70.86 | 2.07M |
| Nov 03, 2026 | $70.14 | -3.20% | $72.75 | $69.69 | 1.06M |
| Nov 02, 2026 | $72.46 | +2.81% | $73.09 | $69.57 | 1.79M |
| Oct 30, 2026 | $70.48 | -0.04% | $71.67 | $69.19 | 954.6K |