stockNASDAQ: SFST • 7 Days Updates
Southern First Bancshares Inc. (SFST) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.southernfirst.com
Price & Performance Trajectory
Southern First Bancshares Inc.NASDAQ: SFST
Latest Close
$59.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFST session performance
✓ Latest Close USD
$59.65
Latest session close
$-1.02vs period start
Period Return % % GAIN
-1.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.32 / $59.28
Period range envelope
$2.04channel spread
Total Volume SHARES
297.7K
Period turnover
Avg: 59.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $59.65 | -1.24% | $60.11 | $59.61 | 48.8K |
| Oct 08, 2026 | $60.40 | +0.92% | $60.53 | $59.45 | 64.3K |
| Oct 07, 2026 | $59.85 | -0.98% | $59.98 | $59.28 | 54.1K |
| Oct 06, 2026 | $60.44 | -0.38% | $61.32 | $60.38 | 79.7K |
| Oct 05, 2026 | $60.67 | -0.30% | $61.10 | $60.43 | 50.9K |