stockNASDAQ: SFST • 6 Months Updates
Southern First Bancshares Inc. (SFST) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.southernfirst.com
Price & Performance Trajectory
Southern First Bancshares Inc.NASDAQ: SFST
Latest Close
$59.79
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFST session performance
✓ Latest Close USD
$59.79
Latest session close
+$3.68vs period start
Period Return % % GAIN
+6.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.09 / $54.1
Period range envelope
$10.99channel spread
Total Volume SHARES
14.22M
Period turnover
Avg: 117.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $59.79 | +0.96% | $60.58 | $59.47 | 57.5K |
| Oct 14, 2026 | $59.22 | -1.45% | $59.91 | $58.90 | 65.1K |
| Oct 13, 2026 | $60.09 | -0.17% | $60.74 | $59.70 | 53.7K |
| Oct 12, 2026 | $60.19 | +0.91% | $60.46 | $59.44 | 63.7K |
| Oct 09, 2026 | $59.65 | -1.24% | $60.11 | $59.61 | 48.8K |
| Oct 08, 2026 | $60.40 | +0.92% | $60.53 | $59.45 | 64.3K |
| Oct 07, 2026 | $59.85 | -0.98% | $59.98 | $59.28 | 54.1K |
| Oct 06, 2026 | $60.44 | -0.38% | $61.32 | $60.38 | 79.7K |
| Oct 05, 2026 | $60.67 | -0.30% | $61.10 | $60.43 | 50.9K |
| Oct 02, 2026 | $60.85 | +1.62% | $61.34 | $60.21 | 47.4K |
| Sep 25, 2026 | $60.25 | +0.15% | $60.61 | $59.73 | 39.7K |
| Sep 24, 2026 | $60.16 | +0.52% | $60.43 | $59.45 | 56.7K |
| Sep 23, 2026 | $59.85 | -1.09% | $60.36 | $59.64 | 125.0K |
| Sep 22, 2026 | $60.51 | -1.18% | $61.72 | $60.32 | 88.3K |
| Sep 21, 2026 | $61.23 | -0.73% | $62.47 | $61.16 | 116.5K |
Page 1 of 9